Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.39 | 4.45 | 3.61 | 4.08 | 211.63 Thousand |
| 27 Mar, 2025 | 4.36 | 4.41 | 4.21 | 4.24 | 59.38 Thousand |
| 26 Mar, 2025 | 4.47 | 4.54 | 4.4 | 4.41 | 91.17 Thousand |
| 25 Mar, 2025 | 4.62 | 4.62 | 4.46 | 4.5 | 91.17 Thousand |
| 24 Mar, 2025 | 4.55 | 4.62 | 4.42 | 4.56 | 189.87 Thousand |
| 21 Mar, 2025 | 4.25 | 4.46 | 4.25 | 4.44 | 100.93 Thousand |
| 20 Mar, 2025 | 4.29 | 4.38 | 4.29 | 4.34 | 100.93 Thousand |
| 19 Mar, 2025 | 4.35 | 4.37 | 4.15 | 4.33 | 79.89 Thousand |
| 18 Mar, 2025 | 4.15 | 4.29 | 4.15 | 4.25 | 79.89 Thousand |
| 17 Mar, 2025 | 4.37 | 4.37 | 4.13 | 4.21 | 98.55 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668