Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.87 | 4.92 | 4.75 | 4.79 | 101.28 Thousand |
| 07 Feb, 2025 | 4.89 | 4.92 | 4.8 | 4.85 | 155.06 Thousand |
| 06 Feb, 2025 | 4.91 | 4.91 | 4.73 | 4.83 | 79.25 Thousand |
| 05 Feb, 2025 | 4.88 | 4.88 | 4.77 | 4.85 | 116.24 Thousand |
| 04 Feb, 2025 | 4.88 | 4.89 | 4.72 | 4.79 | 131.35 Thousand |
| 03 Feb, 2025 | 4.88 | 4.88 | 4.74 | 4.81 | 131.19 Thousand |
| 01 Feb, 2025 | 4.88 | 4.88 | 4.71 | 4.79 | 72.4 Thousand |
| 31 Jan, 2025 | 4.88 | 4.88 | 4.75 | 4.78 | 84.62 Thousand |
| 30 Jan, 2025 | 4.88 | 4.88 | 4.73 | 4.82 | 84.96 Thousand |
| 29 Jan, 2025 | 4.77 | 4.88 | 4.7 | 4.82 | 80.7 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668