Ashirwad Capital Limited (ASHCAP.BO)
INR 4.1
(-0.97%)
INR 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.27 | 4.27 | 4.2 | 4.22 | 48.48 Thousand |
| 29 May, 2025 | 4.43 | 4.43 | 4.15 | 4.24 | 61.5 Thousand |
| 28 May, 2025 | 4.15 | 4.41 | 4.06 | 4.32 | 337.32 Thousand |
| 27 May, 2025 | 4.09 | 4.22 | 4.09 | 4.13 | 56.87 Thousand |
| 26 May, 2025 | 4.18 | 4.29 | 4.12 | 4.14 | 119.05 Thousand |
| 23 May, 2025 | 4.19 | 4.25 | 4.12 | 4.15 | 117.1 Thousand |
| 22 May, 2025 | 4.27 | 4.27 | 4.13 | 4.18 | 67.31 Thousand |
| 21 May, 2025 | 4.24 | 4.33 | 4.12 | 4.24 | 156.23 Thousand |
| 20 May, 2025 | 4.34 | 4.39 | 4.15 | 4.17 | 104.12 Thousand |
| 19 May, 2025 | 4.34 | 4.48 | 4.13 | 4.25 | 152.33 Thousand |
9572
LMPX
NTV
KAMOPAINTS
ACAB
600668