Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 500.4
(0.52%)
INR 500.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 669.25 | 673.55 | 652.25 | 656.0 | 3051.00 |
| 27 Dec, 2024 | 662.1 | 670.35 | 655.8 | 660.5 | 1617.00 |
| 26 Dec, 2024 | 684.95 | 684.95 | 657.5 | 662.2 | 2546.00 |
| 24 Dec, 2024 | 650.0 | 742.95 | 648.85 | 685.35 | 3311.00 |
| 23 Dec, 2024 | 668.7 | 676.15 | 650.0 | 651.25 | 2453.00 |
| 20 Dec, 2024 | 699.95 | 699.95 | 664.15 | 667.1 | 2347.00 |
| 19 Dec, 2024 | 681.0 | 698.15 | 664.0 | 691.75 | 1216.00 |
| 18 Dec, 2024 | 702.6 | 702.6 | 678.35 | 681.15 | 1370.00 |
| 17 Dec, 2024 | 717.25 | 717.25 | 685.0 | 688.8 | 3230.00 |
| 16 Dec, 2024 | 698.0 | 716.75 | 694.0 | 703.2 | 3274.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128