Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 473.95
(-1.27%)
INR 473.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 474.1 | 476.65 | 457.3 | 459.25 | 2514.00 |
| 25 Feb, 2025 | 475.1 | 498.55 | 470.2 | 474.7 | 1635.00 |
| 24 Feb, 2025 | 517.15 | 517.15 | 478.0 | 480.7 | 3784.00 |
| 21 Feb, 2025 | 468.4 | 535.0 | 467.9 | 517.15 | 13.94 Thousand |
| 20 Feb, 2025 | 441.05 | 475.45 | 435.6 | 469.7 | 5999.00 |
| 19 Feb, 2025 | 445.6 | 495.5 | 433.25 | 437.2 | 4247.00 |
| 18 Feb, 2025 | 450.0 | 455.45 | 430.5 | 436.85 | 4117.00 |
| 17 Feb, 2025 | 548.95 | 548.95 | 447.5 | 455.35 | 5601.00 |
| 14 Feb, 2025 | 496.0 | 496.0 | 465.0 | 468.45 | 6194.00 |
| 13 Feb, 2025 | 523.6 | 523.6 | 495.4 | 496.4 | 2934.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128