Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 500.4
(0.52%)
INR 500.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 693.4 | 693.4 | 674.5 | 679.55 | 460.00 |
| 28 Nov, 2024 | 694.15 | 694.15 | 677.65 | 680.1 | 1522.00 |
| 27 Nov, 2024 | 672.95 | 689.0 | 667.4 | 680.5 | 2421.00 |
| 26 Nov, 2024 | 682.0 | 682.0 | 650.55 | 672.05 | 2209.00 |
| 25 Nov, 2024 | 633.05 | 659.5 | 633.05 | 652.95 | 912.00 |
| 22 Nov, 2024 | 620.05 | 633.7 | 620.05 | 632.4 | 958.00 |
| 21 Nov, 2024 | 621.55 | 626.65 | 618.15 | 622.25 | 442.00 |
| 19 Nov, 2024 | 618.05 | 655.55 | 618.05 | 632.85 | 1089.00 |
| 18 Nov, 2024 | 630.2 | 638.5 | 617.1 | 625.55 | 681.00 |
| 14 Nov, 2024 | 635.0 | 644.45 | 631.2 | 632.6 | 1059.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128