Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 500.4
(0.52%)
INR 500.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 704.0 | 729.8 | 652.75 | 693.55 | 9741.00 |
| 29 Oct, 2024 | 680.9 | 680.9 | 634.0 | 645.15 | 7744.00 |
| 28 Oct, 2024 | 686.05 | 696.0 | 668.55 | 680.95 | 7282.00 |
| 25 Oct, 2024 | 680.0 | 708.7 | 680.0 | 703.2 | 1386.00 |
| 24 Oct, 2024 | 693.05 | 710.35 | 689.6 | 693.5 | 783.00 |
| 23 Oct, 2024 | 693.25 | 706.7 | 678.0 | 693.05 | 1162.00 |
| 22 Oct, 2024 | 681.75 | 726.85 | 678.0 | 693.25 | 8359.00 |
| 21 Oct, 2024 | 683.7 | 711.0 | 683.7 | 691.75 | 2354.00 |
| 18 Oct, 2024 | 696.3 | 702.2 | 686.55 | 696.75 | 931.00 |
| 17 Oct, 2024 | 716.1 | 722.75 | 695.0 | 696.3 | 1164.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128