Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 473.95
(-1.27%)
INR 473.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 490.0 | 493.35 | 481.95 | 487.7 | 2008.00 |
| 04 Jun, 2025 | 486.15 | 486.8 | 482.0 | 482.7 | 468.00 |
| 03 Jun, 2025 | 482.1 | 494.0 | 482.1 | 489.35 | 272.00 |
| 02 Jun, 2025 | 480.0 | 490.75 | 478.6 | 489.05 | 497.00 |
| 30 May, 2025 | 490.05 | 494.4 | 481.85 | 484.9 | 1115.00 |
| 29 May, 2025 | 488.5 | 494.55 | 483.35 | 483.8 | 666.00 |
| 28 May, 2025 | 493.75 | 500.0 | 487.75 | 488.5 | 2054.00 |
| 27 May, 2025 | 472.6 | 502.0 | 472.6 | 490.65 | 1739.00 |
| 26 May, 2025 | 498.8 | 502.15 | 489.9 | 501.75 | 1959.00 |
| 23 May, 2025 | 492.1 | 500.0 | 490.0 | 496.3 | 3094.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128