Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 493.6
(1.05%)
INR 493.6
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 488.45 | 497.35 | 485.85 | 493.6 | 1907.00 |
| 15 Apr, 2025 | 480.05 | 494.85 | 474.0 | 485.1 | 5161.00 |
| 11 Apr, 2025 | 507.2 | 507.2 | 457.55 | 470.05 | 3340.00 |
| 09 Apr, 2025 | 460.0 | 465.6 | 437.4 | 441.55 | 1401.00 |
| 08 Apr, 2025 | 440.0 | 465.0 | 434.65 | 457.35 | 9299.00 |
| 07 Apr, 2025 | 402.65 | 459.1 | 402.65 | 432.2 | 10.47 Thousand |
| 04 Apr, 2025 | 497.9 | 497.9 | 462.2 | 469.5 | 6330.00 |
| 03 Apr, 2025 | 495.3 | 506.1 | 491.35 | 503.35 | 1233.00 |
| 02 Apr, 2025 | 492.55 | 498.85 | 478.35 | 494.15 | 2654.00 |
| 01 Apr, 2025 | 472.85 | 499.5 | 472.85 | 492.55 | 1920.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128