Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 513.35
(0.49%)
INR 513.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 510.9 | 524.15 | 502.45 | 514.05 | 17.09 Thousand |
| 20 Mar, 2025 | 504.9 | 512.95 | 491.9 | 494.9 | 2024.00 |
| 19 Mar, 2025 | 475.1 | 504.25 | 475.1 | 492.15 | 3648.00 |
| 18 Mar, 2025 | 461.7 | 478.55 | 460.85 | 465.1 | 3648.00 |
| 17 Mar, 2025 | 450.0 | 464.9 | 447.85 | 452.2 | 5100.00 |
| 13 Mar, 2025 | 436.1 | 459.5 | 436.1 | 450.45 | 1151.00 |
| 12 Mar, 2025 | 455.0 | 473.8 | 455.0 | 459.1 | 4098.00 |
| 11 Mar, 2025 | 443.45 | 479.6 | 443.45 | 471.7 | 4173.00 |
| 10 Mar, 2025 | 518.15 | 518.15 | 473.0 | 479.5 | 2255.00 |
| 07 Mar, 2025 | 514.0 | 519.15 | 504.0 | 507.8 | 2194.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128