Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 473.95
(-1.27%)
INR 473.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 541.75 | 595.05 | 541.75 | 581.5 | 19.3 Thousand |
| 12 Jun, 2025 | 585.15 | 585.25 | 558.2 | 567.75 | 18.48 Thousand |
| 11 Jun, 2025 | 572.2 | 614.9 | 572.2 | 595.8 | 39.76 Thousand |
| 10 Jun, 2025 | 572.3 | 587.3 | 510.1 | 572.15 | 74.38 Thousand |
| 09 Jun, 2025 | 511.35 | 522.2 | 505.8 | 508.05 | 3560.00 |
| 06 Jun, 2025 | 480.9 | 512.1 | 480.9 | 506.0 | 3217.00 |
| 05 Jun, 2025 | 490.0 | 493.35 | 478.8 | 479.95 | 7487.00 |
| 04 Jun, 2025 | 486.15 | 491.0 | 482.0 | 490.7 | 1521.00 |
| 03 Jun, 2025 | 482.1 | 494.0 | 482.1 | 483.95 | 958.00 |
| 02 Jun, 2025 | 480.0 | 491.8 | 478.6 | 483.25 | 1951.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128