Automotive Stampings and Assemblies Limited (ASAL.BO)

INR 473.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 490.05 494.4 481.85 484.9 1115.00
29 May, 2025 488.5 494.55 483.35 483.8 666.00
28 May, 2025 493.75 500.0 487.75 488.5 2054.00
27 May, 2025 472.6 502.0 472.6 490.65 1739.00
26 May, 2025 498.8 502.15 489.9 501.75 1959.00
23 May, 2025 492.1 500.0 490.0 496.3 3094.00
22 May, 2025 494.55 503.65 490.55 495.2 5210.00
21 May, 2025 490.05 500.4 490.0 496.65 1334.00
20 May, 2025 504.0 510.0 490.0 490.95 6211.00
19 May, 2025 505.0 517.0 502.25 505.25 9697.00