Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 473.95
(-1.27%)
INR 473.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 490.05 | 494.4 | 481.85 | 484.9 | 1115.00 |
| 29 May, 2025 | 488.5 | 494.55 | 483.35 | 483.8 | 666.00 |
| 28 May, 2025 | 493.75 | 500.0 | 487.75 | 488.5 | 2054.00 |
| 27 May, 2025 | 472.6 | 502.0 | 472.6 | 490.65 | 1739.00 |
| 26 May, 2025 | 498.8 | 502.15 | 489.9 | 501.75 | 1959.00 |
| 23 May, 2025 | 492.1 | 500.0 | 490.0 | 496.3 | 3094.00 |
| 22 May, 2025 | 494.55 | 503.65 | 490.55 | 495.2 | 5210.00 |
| 21 May, 2025 | 490.05 | 500.4 | 490.0 | 496.65 | 1334.00 |
| 20 May, 2025 | 504.0 | 510.0 | 490.0 | 490.95 | 6211.00 |
| 19 May, 2025 | 505.0 | 517.0 | 502.25 | 505.25 | 9697.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128