Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 490.0
(-4.55%)
INR 490.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 514.0 | 519.15 | 504.0 | 507.8 | 2194.00 |
| 06 Mar, 2025 | 524.95 | 526.15 | 507.55 | 512.45 | 5107.00 |
| 05 Mar, 2025 | 475.05 | 523.25 | 475.0 | 514.0 | 13.51 Thousand |
| 04 Mar, 2025 | 451.0 | 523.25 | 424.8 | 486.35 | 6851.00 |
| 03 Mar, 2025 | 502.85 | 502.85 | 435.75 | 447.8 | 1766.00 |
| 28 Feb, 2025 | 441.05 | 482.95 | 441.05 | 471.1 | 5063.00 |
| 27 Feb, 2025 | 474.1 | 476.65 | 457.3 | 459.25 | 2514.00 |
| 25 Feb, 2025 | 475.1 | 498.55 | 470.2 | 474.7 | 1635.00 |
| 24 Feb, 2025 | 517.15 | 517.15 | 478.0 | 480.7 | 3784.00 |
| 21 Feb, 2025 | 468.4 | 535.0 | 467.9 | 517.15 | 13.94 Thousand |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128