Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 473.95
(-1.27%)
INR 473.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 474.8 | 477.0 | 462.7 | 464.4 | 2056.00 |
| 05 May, 2025 | 465.05 | 483.7 | 465.05 | 478.65 | 1994.00 |
| 02 May, 2025 | 474.0 | 483.15 | 471.65 | 473.95 | 1303.00 |
| 30 Apr, 2025 | 467.85 | 494.05 | 467.85 | 480.05 | 3445.00 |
| 29 Apr, 2025 | 497.8 | 509.65 | 484.25 | 487.3 | 4857.00 |
| 28 Apr, 2025 | 489.1 | 516.95 | 489.1 | 497.8 | 4428.00 |
| 25 Apr, 2025 | 519.9 | 549.0 | 475.1 | 522.9 | 12.15 Thousand |
| 24 Apr, 2025 | 520.0 | 520.0 | 505.65 | 513.35 | 4849.00 |
| 23 Apr, 2025 | 511.65 | 524.2 | 508.6 | 510.85 | 1965.00 |
| 22 Apr, 2025 | 499.0 | 529.65 | 494.1 | 509.55 | 2747.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128