Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 490.0
(-4.55%)
INR 490.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 551.0 | 564.25 | 538.65 | 542.5 | 3837.00 |
| 05 Feb, 2025 | 543.2 | 562.0 | 543.2 | 549.85 | 1777.00 |
| 04 Feb, 2025 | 535.35 | 558.0 | 529.6 | 539.55 | 1737.00 |
| 03 Feb, 2025 | 566.3 | 566.3 | 535.05 | 537.6 | 1902.00 |
| 01 Feb, 2025 | 564.1 | 567.0 | 549.0 | 563.4 | 1539.00 |
| 31 Jan, 2025 | 541.0 | 558.85 | 538.2 | 553.55 | 2120.00 |
| 30 Jan, 2025 | 547.05 | 557.6 | 535.35 | 540.35 | 3574.00 |
| 29 Jan, 2025 | 520.9 | 560.0 | 516.85 | 546.35 | 2671.00 |
| 28 Jan, 2025 | 568.65 | 568.65 | 504.95 | 520.9 | 5577.00 |
| 27 Jan, 2025 | 601.05 | 607.1 | 554.4 | 558.15 | 8606.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128