Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 473.95
(-1.27%)
INR 473.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 492.55 | 498.85 | 478.35 | 494.15 | 2654.00 |
| 01 Apr, 2025 | 472.85 | 499.5 | 472.85 | 492.55 | 1920.00 |
| 28 Mar, 2025 | 488.65 | 505.7 | 465.0 | 469.65 | 10.7 Thousand |
| 27 Mar, 2025 | 494.95 | 498.9 | 481.9 | 486.45 | 10.7 Thousand |
| 26 Mar, 2025 | 509.75 | 517.8 | 486.7 | 489.6 | 4235.00 |
| 25 Mar, 2025 | 568.0 | 568.0 | 501.1 | 506.45 | 3040.00 |
| 24 Mar, 2025 | 519.95 | 537.8 | 519.95 | 523.85 | 9809.00 |
| 21 Mar, 2025 | 510.9 | 524.15 | 502.45 | 514.05 | 17.09 Thousand |
| 20 Mar, 2025 | 504.9 | 512.95 | 491.9 | 494.9 | 2024.00 |
| 19 Mar, 2025 | 475.1 | 504.25 | 475.1 | 492.15 | 3648.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128