Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 500.4
(0.52%)
INR 500.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 601.05 | 607.1 | 554.4 | 558.15 | 8606.00 |
| 24 Jan, 2025 | 622.45 | 635.0 | 613.95 | 618.05 | 2206.00 |
| 23 Jan, 2025 | 622.0 | 625.7 | 612.55 | 618.3 | 361.00 |
| 22 Jan, 2025 | 648.0 | 648.0 | 611.2 | 619.5 | 2555.00 |
| 21 Jan, 2025 | 649.6 | 649.6 | 631.3 | 637.3 | 716.00 |
| 20 Jan, 2025 | 652.4 | 652.4 | 633.8 | 636.85 | 1062.00 |
| 17 Jan, 2025 | 663.4 | 663.4 | 637.0 | 639.6 | 311.00 |
| 16 Jan, 2025 | 650.0 | 658.75 | 646.25 | 650.35 | 841.00 |
| 15 Jan, 2025 | 625.05 | 675.8 | 620.3 | 637.1 | 3345.00 |
| 14 Jan, 2025 | 604.35 | 631.4 | 604.35 | 624.65 | 1426.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128