Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 473.95
(-1.27%)
INR 473.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 622.0 | 625.7 | 612.55 | 618.3 | 361.00 |
| 22 Jan, 2025 | 648.0 | 648.0 | 611.2 | 619.5 | 2555.00 |
| 21 Jan, 2025 | 649.6 | 649.6 | 631.3 | 637.3 | 716.00 |
| 20 Jan, 2025 | 652.4 | 652.4 | 633.8 | 636.85 | 1062.00 |
| 17 Jan, 2025 | 663.4 | 663.4 | 637.0 | 639.6 | 311.00 |
| 16 Jan, 2025 | 650.0 | 658.75 | 646.25 | 650.35 | 841.00 |
| 15 Jan, 2025 | 625.05 | 675.8 | 620.3 | 637.1 | 3345.00 |
| 14 Jan, 2025 | 604.35 | 631.4 | 604.35 | 624.65 | 1426.00 |
| 13 Jan, 2025 | 580.45 | 618.7 | 580.45 | 592.5 | 5247.00 |
| 10 Jan, 2025 | 629.5 | 657.85 | 615.05 | 619.45 | 2682.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128