Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 473.95
(-1.27%)
INR 473.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 436.1 | 459.5 | 436.1 | 450.45 | 1151.00 |
| 12 Mar, 2025 | 455.0 | 473.8 | 455.0 | 459.1 | 4098.00 |
| 11 Mar, 2025 | 443.45 | 479.6 | 443.45 | 471.7 | 4173.00 |
| 10 Mar, 2025 | 518.15 | 518.15 | 473.0 | 479.5 | 2255.00 |
| 07 Mar, 2025 | 514.0 | 519.15 | 504.0 | 507.8 | 2194.00 |
| 06 Mar, 2025 | 524.95 | 526.15 | 507.55 | 512.45 | 5107.00 |
| 05 Mar, 2025 | 475.05 | 523.25 | 475.0 | 514.0 | 13.51 Thousand |
| 04 Mar, 2025 | 451.0 | 523.25 | 424.8 | 486.35 | 6851.00 |
| 03 Mar, 2025 | 502.85 | 502.85 | 435.75 | 447.8 | 1766.00 |
| 28 Feb, 2025 | 441.05 | 482.95 | 441.05 | 471.1 | 5063.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128