Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 473.95
(-1.27%)
INR 473.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 541.05 | 541.05 | 473.15 | 513.3 | 2386.00 |
| 11 Feb, 2025 | 511.05 | 517.4 | 492.65 | 502.1 | 5237.00 |
| 10 Feb, 2025 | 537.4 | 537.4 | 513.55 | 517.65 | 2313.00 |
| 07 Feb, 2025 | 542.0 | 544.75 | 529.05 | 534.3 | 1979.00 |
| 06 Feb, 2025 | 551.0 | 564.25 | 538.65 | 542.5 | 3837.00 |
| 05 Feb, 2025 | 543.2 | 562.0 | 543.2 | 549.85 | 1777.00 |
| 04 Feb, 2025 | 535.35 | 558.0 | 529.6 | 539.55 | 1737.00 |
| 03 Feb, 2025 | 566.3 | 566.3 | 535.05 | 537.6 | 1902.00 |
| 01 Feb, 2025 | 564.1 | 567.0 | 549.0 | 563.4 | 1539.00 |
| 31 Jan, 2025 | 541.0 | 558.85 | 538.2 | 553.55 | 2120.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128