Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 500.4
(0.52%)
INR 500.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 710.0 | 714.0 | 699.0 | 701.1 | 3955.00 |
| 12 Dec, 2024 | 740.0 | 740.0 | 707.05 | 709.95 | 3564.00 |
| 11 Dec, 2024 | 730.0 | 738.75 | 720.0 | 730.9 | 7153.00 |
| 10 Dec, 2024 | 737.0 | 737.4 | 721.4 | 724.55 | 2990.00 |
| 09 Dec, 2024 | 763.95 | 763.95 | 734.0 | 735.25 | 2787.00 |
| 06 Dec, 2024 | 722.7 | 748.5 | 722.7 | 738.8 | 3180.00 |
| 05 Dec, 2024 | 741.9 | 760.0 | 735.55 | 738.45 | 5624.00 |
| 04 Dec, 2024 | 758.35 | 764.35 | 736.1 | 740.85 | 4973.00 |
| 03 Dec, 2024 | 752.05 | 775.3 | 743.35 | 749.2 | 4349.00 |
| 02 Dec, 2024 | 713.7 | 815.45 | 679.7 | 776.15 | 32.45 Thousand |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128