Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 473.95
(-1.27%)
INR 473.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 650.0 | 658.75 | 646.25 | 650.35 | 841.00 |
| 15 Jan, 2025 | 625.05 | 675.8 | 620.3 | 637.1 | 3345.00 |
| 14 Jan, 2025 | 604.35 | 631.4 | 604.35 | 624.65 | 1426.00 |
| 13 Jan, 2025 | 580.45 | 618.7 | 580.45 | 592.5 | 5247.00 |
| 10 Jan, 2025 | 629.5 | 657.85 | 615.05 | 619.45 | 2682.00 |
| 09 Jan, 2025 | 655.7 | 655.7 | 625.9 | 629.55 | 2759.00 |
| 08 Jan, 2025 | 652.75 | 652.75 | 635.0 | 642.8 | 1948.00 |
| 07 Jan, 2025 | 648.3 | 655.95 | 644.0 | 648.65 | 1388.00 |
| 06 Jan, 2025 | 682.75 | 682.75 | 640.0 | 649.1 | 2118.00 |
| 03 Jan, 2025 | 702.2 | 702.2 | 674.1 | 678.1 | 1097.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128