Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 500.4
(0.52%)
INR 500.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 659.2 | 660.7 | 629.15 | 634.9 | 1758.00 |
| 12 Nov, 2024 | 675.05 | 681.1 | 654.7 | 659.2 | 1456.00 |
| 11 Nov, 2024 | 689.0 | 698.55 | 668.95 | 673.1 | 1858.00 |
| 08 Nov, 2024 | 702.6 | 709.95 | 689.0 | 691.9 | 1187.00 |
| 07 Nov, 2024 | 708.5 | 725.0 | 700.95 | 702.6 | 3646.00 |
| 06 Nov, 2024 | 690.2 | 712.55 | 689.95 | 704.8 | 2077.00 |
| 05 Nov, 2024 | 682.0 | 698.9 | 681.05 | 687.45 | 709.00 |
| 04 Nov, 2024 | 699.45 | 699.45 | 684.95 | 695.0 | 1367.00 |
| 01 Nov, 2024 | 698.05 | 716.0 | 698.05 | 704.3 | 1732.00 |
| 31 Oct, 2024 | 688.0 | 702.35 | 683.55 | 694.4 | 939.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128