Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 500.4
(0.52%)
INR 500.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 710.0 | 721.1 | 709.8 | 716.1 | 952.00 |
| 15 Oct, 2024 | 706.1 | 724.05 | 704.25 | 714.1 | 1647.00 |
| 14 Oct, 2024 | 725.25 | 738.75 | 717.0 | 719.45 | 3220.00 |
| 11 Oct, 2024 | 735.0 | 738.45 | 725.25 | 728.9 | 1949.00 |
| 10 Oct, 2024 | 762.0 | 762.0 | 729.25 | 738.2 | 795.00 |
| 09 Oct, 2024 | 730.0 | 750.35 | 730.0 | 732.95 | 1304.00 |
| 08 Oct, 2024 | 705.0 | 728.95 | 700.0 | 725.9 | 3235.00 |
| 07 Oct, 2024 | 751.0 | 756.6 | 704.6 | 708.9 | 10.84 Thousand |
| 04 Oct, 2024 | 775.5 | 775.5 | 744.0 | 748.7 | 1937.00 |
| 03 Oct, 2024 | 781.6 | 781.6 | 757.6 | 761.4 | 3153.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128