Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 473.95
(-1.27%)
INR 473.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 702.6 | 702.6 | 678.35 | 681.15 | 1370.00 |
| 17 Dec, 2024 | 717.25 | 717.25 | 685.0 | 688.8 | 3230.00 |
| 16 Dec, 2024 | 698.0 | 716.75 | 694.0 | 703.2 | 3274.00 |
| 13 Dec, 2024 | 710.0 | 714.0 | 699.0 | 701.1 | 3955.00 |
| 12 Dec, 2024 | 740.0 | 740.0 | 707.05 | 709.95 | 3564.00 |
| 11 Dec, 2024 | 730.0 | 738.75 | 720.0 | 730.9 | 7153.00 |
| 10 Dec, 2024 | 737.0 | 737.4 | 721.4 | 724.55 | 2990.00 |
| 09 Dec, 2024 | 763.95 | 763.95 | 734.0 | 735.25 | 2787.00 |
| 06 Dec, 2024 | 722.7 | 748.5 | 722.7 | 738.8 | 3180.00 |
| 05 Dec, 2024 | 741.9 | 760.0 | 735.55 | 738.45 | 5624.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128