Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 500.4
(0.52%)
INR 500.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 795.0 | 801.7 | 788.9 | 790.9 | 4383.00 |
| 16 Sep, 2024 | 813.9 | 817.05 | 794.25 | 799.05 | 5103.00 |
| 15 Sep, 2024 | 813.9 | 817.05 | 794.25 | 799.05 | 5103.00 |
| 13 Sep, 2024 | 808.0 | 856.9 | 806.0 | 813.9 | 5357.00 |
| 12 Sep, 2024 | 826.6 | 829.9 | 800.05 | 808.0 | 5357.00 |
| 11 Sep, 2024 | 839.9 | 839.9 | 806.0 | 810.0 | 5425.00 |
| 10 Sep, 2024 | 775.85 | 843.4 | 775.3 | 833.0 | 14.28 Thousand |
| 09 Sep, 2024 | 796.35 | 802.95 | 776.15 | 780.8 | 14.28 Thousand |
| 08 Sep, 2024 | 796.35 | 802.95 | 776.15 | 780.8 | 8556.00 |
| 06 Sep, 2024 | 801.0 | 812.9 | 787.0 | 796.3 | 5987.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128