Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 500.4
(0.52%)
INR 500.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 825.9 | 825.9 | 798.9 | 802.4 | 5987.00 |
| 04 Sep, 2024 | 807.0 | 818.8 | 798.3 | 806.5 | 5668.00 |
| 03 Sep, 2024 | 813.0 | 821.05 | 805.0 | 808.25 | 4947.00 |
| 02 Sep, 2024 | 836.65 | 842.3 | 810.0 | 813.0 | 4947.00 |
| 01 Sep, 2024 | 836.65 | 842.3 | 810.0 | 813.0 | 3852.00 |
| 30 Aug, 2024 | 830.0 | 836.05 | 821.3 | 831.5 | 9242.00 |
| 29 Aug, 2024 | 825.1 | 838.95 | 815.0 | 821.4 | 9242.00 |
| 28 Aug, 2024 | 859.0 | 859.0 | 829.25 | 834.4 | 13.21 Thousand |
| 27 Aug, 2024 | 830.0 | 907.2 | 819.05 | 857.0 | 19.4 Thousand |
| 26 Aug, 2024 | 837.3 | 840.85 | 823.85 | 824.65 | 2163.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128