Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 500.4
(0.52%)
INR 500.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 837.3 | 840.85 | 823.85 | 824.65 | 2163.00 |
| 23 Aug, 2024 | 850.7 | 859.55 | 830.0 | 834.25 | 3441.00 |
| 22 Aug, 2024 | 836.0 | 862.5 | 836.0 | 850.7 | 6148.00 |
| 21 Aug, 2024 | 828.0 | 856.55 | 828.0 | 842.35 | 6148.00 |
| 20 Aug, 2024 | 835.8 | 847.75 | 817.3 | 834.65 | 7188.00 |
| 19 Aug, 2024 | 839.3 | 844.15 | 832.0 | 835.05 | 7188.00 |
| 18 Aug, 2024 | 839.3 | 844.15 | 832.0 | 835.05 | 1873.00 |
| 16 Aug, 2024 | 820.0 | 840.0 | 817.85 | 833.2 | 9259.00 |
| 15 Aug, 2024 | 820.0 | 840.0 | 817.85 | 833.2 | 9259.00 |
| 14 Aug, 2024 | 830.4 | 851.2 | 802.25 | 813.65 | 12.76 Thousand |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128