Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 473.95
(-1.27%)
INR 473.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 683.7 | 711.0 | 683.7 | 691.75 | 2354.00 |
| 18 Oct, 2024 | 696.3 | 702.2 | 686.55 | 696.75 | 931.00 |
| 17 Oct, 2024 | 716.1 | 722.75 | 695.0 | 696.3 | 1164.00 |
| 16 Oct, 2024 | 710.0 | 721.1 | 709.8 | 716.1 | 952.00 |
| 15 Oct, 2024 | 706.1 | 724.05 | 704.25 | 714.1 | 1647.00 |
| 14 Oct, 2024 | 725.25 | 738.75 | 717.0 | 719.45 | 3220.00 |
| 11 Oct, 2024 | 735.0 | 738.45 | 725.25 | 728.9 | 1949.00 |
| 10 Oct, 2024 | 762.0 | 762.0 | 729.25 | 738.2 | 795.00 |
| 09 Oct, 2024 | 730.0 | 750.35 | 730.0 | 732.95 | 1304.00 |
| 08 Oct, 2024 | 705.0 | 728.95 | 700.0 | 725.9 | 3235.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128