Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 500.4
(0.52%)
INR 500.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 999.95 | 1014.25 | 977.0 | 1001.25 | 5333.00 |
| 30 Jul, 2024 | 1027.05 | 1027.05 | 985.35 | 999.95 | 2764.00 |
| 29 Jul, 2024 | 982.05 | 1020.75 | 982.05 | 1006.9 | 10 Thousand |
| 26 Jul, 2024 | 1039.0 | 1047.0 | 992.9 | 1001.65 | 22.35 Thousand |
| 25 Jul, 2024 | 982.15 | 1038.75 | 974.7 | 1007.5 | 22.74 Thousand |
| 24 Jul, 2024 | 935.0 | 1017.45 | 935.0 | 983.45 | 10.37 Thousand |
| 23 Jul, 2024 | 951.1 | 973.9 | 872.15 | 933.5 | 8251.00 |
| 22 Jul, 2024 | 937.6 | 977.0 | 896.8 | 951.1 | 5358.00 |
| 19 Jul, 2024 | 948.0 | 948.05 | 911.1 | 918.4 | 12.12 Thousand |
| 18 Jul, 2024 | 970.7 | 976.85 | 941.35 | 948.4 | 8966.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128