Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 473.95
(-1.27%)
INR 473.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 782.55 | 795.0 | 779.3 | 785.65 | 3294.00 |
| 19 Sep, 2024 | 785.0 | 803.9 | 777.9 | 783.2 | 4228.00 |
| 18 Sep, 2024 | 823.0 | 823.0 | 788.25 | 791.1 | 1017.00 |
| 17 Sep, 2024 | 795.0 | 801.7 | 788.9 | 790.9 | 4383.00 |
| 16 Sep, 2024 | 813.9 | 817.05 | 794.25 | 799.05 | 5103.00 |
| 15 Sep, 2024 | 813.9 | 817.05 | 794.25 | 799.05 | 5103.00 |
| 13 Sep, 2024 | 808.0 | 856.9 | 806.0 | 813.9 | 5357.00 |
| 12 Sep, 2024 | 826.6 | 829.9 | 800.05 | 808.0 | 5357.00 |
| 11 Sep, 2024 | 839.9 | 839.9 | 806.0 | 810.0 | 5425.00 |
| 10 Sep, 2024 | 775.85 | 843.4 | 775.3 | 833.0 | 14.28 Thousand |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128