Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 500.4
(0.52%)
INR 500.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 980.0 | 988.65 | 965.0 | 970.65 | 5810.00 |
| 15 Jul, 2024 | 985.85 | 1002.95 | 960.8 | 978.3 | 13.86 Thousand |
| 12 Jul, 2024 | 1037.4 | 1037.4 | 995.0 | 1000.35 | 5233.00 |
| 11 Jul, 2024 | 1015.25 | 1027.75 | 1002.7 | 1017.05 | 3043.00 |
| 10 Jul, 2024 | 1016.1 | 1032.6 | 970.0 | 998.8 | 14.95 Thousand |
| 09 Jul, 2024 | 1051.65 | 1051.65 | 1011.25 | 1021.4 | 3677.00 |
| 08 Jul, 2024 | 1040.0 | 1057.0 | 1005.95 | 1034.55 | 2986.00 |
| 05 Jul, 2024 | 1038.15 | 1048.75 | 1029.8 | 1036.25 | 13.15 Thousand |
| 04 Jul, 2024 | 1049.0 | 1057.0 | 1032.0 | 1038.15 | 5531.00 |
| 03 Jul, 2024 | 1044.95 | 1094.0 | 1031.3 | 1043.55 | 14.54 Thousand |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128