Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 473.95
(-1.27%)
INR 473.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 859.0 | 859.0 | 829.25 | 834.4 | 13.21 Thousand |
| 27 Aug, 2024 | 830.0 | 907.2 | 819.05 | 857.0 | 19.4 Thousand |
| 26 Aug, 2024 | 837.3 | 840.85 | 823.85 | 824.65 | 2163.00 |
| 25 Aug, 2024 | 837.3 | 840.85 | 823.85 | 824.65 | 2163.00 |
| 23 Aug, 2024 | 850.7 | 859.55 | 830.0 | 834.25 | 3441.00 |
| 22 Aug, 2024 | 836.0 | 862.5 | 836.0 | 850.7 | 6148.00 |
| 21 Aug, 2024 | 828.0 | 856.55 | 828.0 | 842.35 | 6148.00 |
| 20 Aug, 2024 | 835.8 | 847.75 | 817.3 | 834.65 | 7188.00 |
| 19 Aug, 2024 | 839.3 | 844.15 | 832.0 | 835.05 | 7188.00 |
| 18 Aug, 2024 | 839.3 | 844.15 | 832.0 | 835.05 | 1873.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128