Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 473.95
(-1.27%)
INR 473.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 995.95 | 995.95 | 917.8 | 968.45 | 30.78 Thousand |
| 02 Aug, 2024 | 999.0 | 1019.65 | 990.75 | 1004.2 | 10.72 Thousand |
| 01 Aug, 2024 | 1019.95 | 1067.95 | 1004.0 | 1012.05 | 27.69 Thousand |
| 31 Jul, 2024 | 999.95 | 1014.25 | 977.0 | 1001.25 | 5333.00 |
| 30 Jul, 2024 | 1027.05 | 1027.05 | 985.35 | 999.95 | 2764.00 |
| 29 Jul, 2024 | 982.05 | 1020.75 | 982.05 | 1006.9 | 10 Thousand |
| 26 Jul, 2024 | 1039.0 | 1047.0 | 992.9 | 1001.65 | 22.35 Thousand |
| 25 Jul, 2024 | 982.15 | 1038.75 | 974.7 | 1007.5 | 22.74 Thousand |
| 24 Jul, 2024 | 935.0 | 1017.45 | 935.0 | 983.45 | 10.37 Thousand |
| 23 Jul, 2024 | 951.1 | 973.9 | 872.15 | 933.5 | 8251.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128