Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 500.4
(0.52%)
INR 500.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 900.0 | 900.0 | 861.5 | 891.05 | 11.11 Thousand |
| 31 May, 2024 | 874.95 | 902.7 | 851.05 | 864.8 | 22.13 Thousand |
| 30 May, 2024 | 889.95 | 889.95 | 846.0 | 868.55 | 8115.00 |
| 29 May, 2024 | 872.8 | 876.3 | 855.9 | 868.85 | 8164.00 |
| 28 May, 2024 | 913.75 | 955.6 | 862.95 | 882.8 | 60.72 Thousand |
| 27 May, 2024 | 834.95 | 917.45 | 817.4 | 895.8 | 83.07 Thousand |
| 24 May, 2024 | 820.05 | 841.7 | 814.3 | 819.7 | 4520.00 |
| 23 May, 2024 | 857.95 | 865.0 | 822.55 | 830.2 | 13.16 Thousand |
| 22 May, 2024 | 843.05 | 858.05 | 826.4 | 843.05 | 14.27 Thousand |
| 21 May, 2024 | 878.65 | 878.65 | 836.2 | 840.75 | 4916.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128