Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 500.4
(0.52%)
INR 500.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 884.95 | 884.95 | 820.95 | 830.75 | 23.98 Thousand |
| 03 May, 2024 | 891.05 | 915.0 | 854.1 | 873.1 | 19.19 Thousand |
| 02 May, 2024 | 833.85 | 923.25 | 805.0 | 885.15 | 19.83 Thousand |
| 30 Apr, 2024 | 835.35 | 835.35 | 800.25 | 819.0 | 13.21 Thousand |
| 29 Apr, 2024 | 836.6 | 836.6 | 809.35 | 819.05 | 4354.00 |
| 26 Apr, 2024 | 843.15 | 851.05 | 813.1 | 820.2 | 9944.00 |
| 25 Apr, 2024 | 853.05 | 853.05 | 817.0 | 836.75 | 19.45 Thousand |
| 24 Apr, 2024 | 837.55 | 847.55 | 810.8 | 816.3 | 9560.00 |
| 23 Apr, 2024 | 884.0 | 897.7 | 826.6 | 837.4 | 48.03 Thousand |
| 22 Apr, 2024 | 763.35 | 904.85 | 763.35 | 875.9 | 134.6 Thousand |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128