Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 473.95
(-1.27%)
INR 473.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1049.0 | 1057.0 | 1032.0 | 1038.15 | 5531.00 |
| 03 Jul, 2024 | 1044.95 | 1094.0 | 1031.3 | 1043.55 | 14.54 Thousand |
| 02 Jul, 2024 | 1025.1 | 1034.8 | 1015.65 | 1027.0 | 3519.00 |
| 01 Jul, 2024 | 1030.2 | 1034.35 | 1011.55 | 1024.2 | 9969.00 |
| 28 Jun, 2024 | 1035.0 | 1056.25 | 1005.0 | 1025.95 | 14.74 Thousand |
| 27 Jun, 2024 | 1029.0 | 1036.95 | 1007.2 | 1020.9 | 7520.00 |
| 26 Jun, 2024 | 1006.0 | 1067.95 | 984.0 | 1026.55 | 24.97 Thousand |
| 25 Jun, 2024 | 1037.85 | 1037.85 | 1001.75 | 1009.25 | 4675.00 |
| 24 Jun, 2024 | 1029.0 | 1035.0 | 1005.55 | 1014.45 | 16.82 Thousand |
| 21 Jun, 2024 | 1021.55 | 1063.0 | 1014.75 | 1029.0 | 20.95 Thousand |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128