Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 473.95
(-1.27%)
INR 473.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1042.85 | 1061.2 | 1015.0 | 1040.35 | 10.27 Thousand |
| 19 Jun, 2024 | 1047.95 | 1047.95 | 998.3 | 1022.4 | 32.43 Thousand |
| 18 Jun, 2024 | 1001.0 | 1042.05 | 983.25 | 1037.4 | 35.07 Thousand |
| 14 Jun, 2024 | 994.95 | 1005.0 | 972.0 | 976.0 | 8988.00 |
| 13 Jun, 2024 | 989.5 | 989.5 | 964.35 | 981.2 | 22.79 Thousand |
| 12 Jun, 2024 | 968.0 | 1009.25 | 960.55 | 979.25 | 68.6 Thousand |
| 11 Jun, 2024 | 881.4 | 971.35 | 881.4 | 960.15 | 54.58 Thousand |
| 10 Jun, 2024 | 890.0 | 892.95 | 862.6 | 878.15 | 6594.00 |
| 07 Jun, 2024 | 887.9 | 919.1 | 853.95 | 875.4 | 61.14 Thousand |
| 06 Jun, 2024 | 844.85 | 919.4 | 841.6 | 890.1 | 51.57 Thousand |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128