Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 500.4
(0.52%)
INR 500.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 748.2 | 765.4 | 728.75 | 764.6 | 8635.00 |
| 18 Apr, 2024 | 798.75 | 798.75 | 738.9 | 746.3 | 17.82 Thousand |
| 16 Apr, 2024 | 720.35 | 772.0 | 720.35 | 766.85 | 19.82 Thousand |
| 15 Apr, 2024 | 722.15 | 749.0 | 722.0 | 735.15 | 20.26 Thousand |
| 12 Apr, 2024 | 737.55 | 800.0 | 736.2 | 770.55 | 12.07 Thousand |
| 10 Apr, 2024 | 778.5 | 778.5 | 718.0 | 737.4 | 47.28 Thousand |
| 09 Apr, 2024 | 766.75 | 797.7 | 759.95 | 769.35 | 33.64 Thousand |
| 08 Apr, 2024 | 728.95 | 823.6 | 725.55 | 758.85 | 82.26 Thousand |
| 05 Apr, 2024 | 629.75 | 730.0 | 622.9 | 716.0 | 60.99 Thousand |
| 04 Apr, 2024 | 634.35 | 634.35 | 599.75 | 618.25 | 2172.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128