Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 500.4
(0.52%)
INR 500.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 603.25 | 613.4 | 588.1 | 606.4 | 6978.00 |
| 02 Apr, 2024 | 594.9 | 613.0 | 594.9 | 600.9 | 8313.00 |
| 01 Apr, 2024 | 563.1 | 600.0 | 563.1 | 595.9 | 7987.00 |
| 28 Mar, 2024 | 579.7 | 584.95 | 570.0 | 574.45 | 1201.00 |
| 27 Mar, 2024 | 594.95 | 594.95 | 565.0 | 567.85 | 3347.00 |
| 26 Mar, 2024 | 581.2 | 604.0 | 566.8 | 570.25 | 7821.00 |
| 22 Mar, 2024 | 578.9 | 596.95 | 576.85 | 587.95 | 5339.00 |
| 21 Mar, 2024 | 581.3 | 594.0 | 581.3 | 585.75 | 8612.00 |
| 20 Mar, 2024 | 604.85 | 605.0 | 567.0 | 580.6 | 2378.00 |
| 19 Mar, 2024 | 589.95 | 602.05 | 572.0 | 588.3 | 4209.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128