Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 500.4
(0.52%)
INR 500.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 657.85 | 668.9 | 651.25 | 657.85 | 7442.00 |
| 01 Mar, 2024 | 582.95 | 637.05 | 579.15 | 637.05 | 42.13 Thousand |
| 29 Feb, 2024 | 570.0 | 581.0 | 561.6 | 579.6 | 2133.00 |
| 28 Feb, 2024 | 594.25 | 604.95 | 565.0 | 572.05 | 11.41 Thousand |
| 27 Feb, 2024 | 619.35 | 620.05 | 594.05 | 594.1 | 8175.00 |
| 26 Feb, 2024 | 637.85 | 637.85 | 616.2 | 616.7 | 1781.00 |
| 23 Feb, 2024 | 640.65 | 648.45 | 610.0 | 620.3 | 2766.00 |
| 22 Feb, 2024 | 632.95 | 642.4 | 605.55 | 629.25 | 15.29 Thousand |
| 21 Feb, 2024 | 669.05 | 678.25 | 623.4 | 632.8 | 28.67 Thousand |
| 20 Feb, 2024 | 688.1 | 688.75 | 651.6 | 662.0 | 13.69 Thousand |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128