Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 500.4
(0.52%)
INR 500.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 590.1 | 649.1 | 590.1 | 649.1 | 4511.00 |
| 16 Feb, 2024 | 593.95 | 609.05 | 582.5 | 585.0 | 1241.00 |
| 15 Feb, 2024 | 606.9 | 609.45 | 581.5 | 593.95 | 8597.00 |
| 14 Feb, 2024 | 599.95 | 607.7 | 579.15 | 600.15 | 15.09 Thousand |
| 13 Feb, 2024 | 584.9 | 608.9 | 550.65 | 599.4 | 14.65 Thousand |
| 12 Feb, 2024 | 659.7 | 659.7 | 584.55 | 584.55 | 42.85 Thousand |
| 09 Feb, 2024 | 652.15 | 720.0 | 632.55 | 649.45 | 86.49 Thousand |
| 08 Feb, 2024 | 560.0 | 649.4 | 560.0 | 621.85 | 141.06 Thousand |
| 07 Feb, 2024 | 465.05 | 555.9 | 464.0 | 555.9 | 158.17 Thousand |
| 06 Feb, 2024 | 442.8 | 469.35 | 442.8 | 465.0 | 13.65 Thousand |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128