Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 500.4
(0.52%)
INR 500.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 437.85 | 463.7 | 429.1 | 452.0 | 9508.00 |
| 18 Jan, 2024 | 415.2 | 428.25 | 412.0 | 426.2 | 5258.00 |
| 17 Jan, 2024 | 428.7 | 434.5 | 420.7 | 421.95 | 3377.00 |
| 16 Jan, 2024 | 434.95 | 447.0 | 424.95 | 428.7 | 19.48 Thousand |
| 15 Jan, 2024 | 445.0 | 453.15 | 435.9 | 438.9 | 11.5 Thousand |
| 12 Jan, 2024 | 460.0 | 462.5 | 446.35 | 448.4 | 6454.00 |
| 11 Jan, 2024 | 467.05 | 481.95 | 453.7 | 456.1 | 27.42 Thousand |
| 10 Jan, 2024 | 422.05 | 465.1 | 416.35 | 458.5 | 56.48 Thousand |
| 09 Jan, 2024 | 418.8 | 431.25 | 411.95 | 422.0 | 17.29 Thousand |
| 08 Jan, 2024 | 410.4 | 419.3 | 407.6 | 412.9 | 8231.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128