Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 500.4
(0.52%)
INR 500.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 445.45 | 463.55 | 437.0 | 439.0 | 8367.00 |
| 02 Feb, 2024 | 463.0 | 465.5 | 448.25 | 450.5 | 9923.00 |
| 01 Feb, 2024 | 467.0 | 470.0 | 453.9 | 459.5 | 12.55 Thousand |
| 31 Jan, 2024 | 479.85 | 490.0 | 459.45 | 462.0 | 8917.00 |
| 30 Jan, 2024 | 452.9 | 466.35 | 452.9 | 457.35 | 7402.00 |
| 29 Jan, 2024 | 481.45 | 481.45 | 458.5 | 464.05 | 18.47 Thousand |
| 25 Jan, 2024 | 494.0 | 517.45 | 451.45 | 462.2 | 54.23 Thousand |
| 24 Jan, 2024 | 458.75 | 489.0 | 454.9 | 489.0 | 18.05 Thousand |
| 23 Jan, 2024 | 463.85 | 476.4 | 436.7 | 456.8 | 7030.00 |
| 20 Jan, 2024 | 450.05 | 469.1 | 445.0 | 447.9 | 8648.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128