Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 500.4
(0.52%)
INR 500.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 603.0 | 607.95 | 587.0 | 592.5 | 2922.00 |
| 15 Mar, 2024 | 597.6 | 607.8 | 579.0 | 595.3 | 9578.00 |
| 14 Mar, 2024 | 550.85 | 597.6 | 530.0 | 597.6 | 17.19 Thousand |
| 13 Mar, 2024 | 595.15 | 616.0 | 542.45 | 543.3 | 22.72 Thousand |
| 12 Mar, 2024 | 652.7 | 652.7 | 598.0 | 602.7 | 17.06 Thousand |
| 11 Mar, 2024 | 679.65 | 691.45 | 634.0 | 640.15 | 24.51 Thousand |
| 07 Mar, 2024 | 645.0 | 680.0 | 628.35 | 669.95 | 7312.00 |
| 06 Mar, 2024 | 644.8 | 644.8 | 598.5 | 637.4 | 4560.00 |
| 05 Mar, 2024 | 675.0 | 686.0 | 621.05 | 628.2 | 6859.00 |
| 04 Mar, 2024 | 685.2 | 699.65 | 660.55 | 671.8 | 29.46 Thousand |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128