Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 473.95
(-1.27%)
INR 473.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 843.05 | 858.05 | 826.4 | 843.05 | 14.27 Thousand |
| 21 May, 2024 | 878.65 | 878.65 | 836.2 | 840.75 | 4916.00 |
| 18 May, 2024 | 862.15 | 865.0 | 860.0 | 862.3 | 2910.00 |
| 17 May, 2024 | 885.35 | 885.35 | 851.7 | 866.15 | 4838.00 |
| 16 May, 2024 | 854.95 | 862.0 | 835.2 | 859.35 | 10.01 Thousand |
| 15 May, 2024 | 837.0 | 877.5 | 837.0 | 845.35 | 14.7 Thousand |
| 14 May, 2024 | 828.05 | 863.3 | 827.95 | 835.8 | 18.8 Thousand |
| 13 May, 2024 | 865.8 | 885.0 | 818.0 | 843.9 | 22.88 Thousand |
| 10 May, 2024 | 868.95 | 879.65 | 838.45 | 865.1 | 2980.00 |
| 09 May, 2024 | 917.95 | 917.95 | 855.5 | 859.9 | 5175.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128