Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 473.95
(-1.27%)
INR 473.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 937.6 | 977.0 | 896.8 | 951.1 | 5358.00 |
| 19 Jul, 2024 | 948.0 | 948.05 | 911.1 | 918.4 | 12.12 Thousand |
| 18 Jul, 2024 | 970.7 | 976.85 | 941.35 | 948.4 | 8966.00 |
| 16 Jul, 2024 | 980.0 | 988.65 | 965.0 | 970.65 | 5810.00 |
| 15 Jul, 2024 | 985.85 | 1002.95 | 960.8 | 978.3 | 13.86 Thousand |
| 12 Jul, 2024 | 1037.4 | 1037.4 | 995.0 | 1000.35 | 5233.00 |
| 11 Jul, 2024 | 1015.25 | 1027.75 | 1002.7 | 1017.05 | 3043.00 |
| 10 Jul, 2024 | 1016.1 | 1032.6 | 970.0 | 998.8 | 14.95 Thousand |
| 09 Jul, 2024 | 1051.65 | 1051.65 | 1011.25 | 1021.4 | 3677.00 |
| 08 Jul, 2024 | 1040.0 | 1057.0 | 1005.95 | 1034.55 | 2986.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128