Automotive Stampings and Assemblies Limited (ASAL.BO)

INR 473.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 820.0 840.0 817.85 833.2 9259.00
15 Aug, 2024 820.0 840.0 817.85 833.2 9259.00
14 Aug, 2024 830.4 851.2 802.25 813.65 12.76 Thousand
13 Aug, 2024 882.15 882.15 837.0 839.5 12.76 Thousand
12 Aug, 2024 852.85 875.6 840.0 864.85 3107.00
11 Aug, 2024 852.85 875.6 840.0 864.85 3107.00
09 Aug, 2024 871.25 886.85 841.05 845.65 8823.00
08 Aug, 2024 888.0 907.3 864.3 869.3 4805.00
07 Aug, 2024 940.55 940.55 868.95 872.95 19.68 Thousand
06 Aug, 2024 964.4 991.15 923.8 935.45 10.89 Thousand