Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 500.4
(0.52%)
INR 500.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 882.15 | 882.15 | 837.0 | 839.5 | 12.76 Thousand |
| 12 Aug, 2024 | 852.85 | 875.6 | 840.0 | 864.85 | 3107.00 |
| 11 Aug, 2024 | 852.85 | 875.6 | 840.0 | 864.85 | 3107.00 |
| 09 Aug, 2024 | 871.25 | 886.85 | 841.05 | 845.65 | 8823.00 |
| 08 Aug, 2024 | 888.0 | 907.3 | 864.3 | 869.3 | 4805.00 |
| 07 Aug, 2024 | 940.55 | 940.55 | 868.95 | 872.95 | 19.68 Thousand |
| 06 Aug, 2024 | 964.4 | 991.15 | 923.8 | 935.45 | 10.89 Thousand |
| 05 Aug, 2024 | 995.95 | 995.95 | 917.8 | 968.45 | 30.78 Thousand |
| 02 Aug, 2024 | 999.0 | 1019.65 | 990.75 | 1004.2 | 10.72 Thousand |
| 01 Aug, 2024 | 1019.95 | 1067.95 | 1004.0 | 1012.05 | 27.69 Thousand |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128