Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 473.95
(-1.27%)
INR 473.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 758.35 | 764.35 | 736.1 | 740.85 | 4973.00 |
| 03 Dec, 2024 | 752.05 | 775.3 | 743.35 | 749.2 | 4349.00 |
| 02 Dec, 2024 | 713.7 | 815.45 | 679.7 | 776.15 | 32.45 Thousand |
| 29 Nov, 2024 | 693.4 | 693.4 | 674.5 | 679.55 | 460.00 |
| 28 Nov, 2024 | 694.15 | 694.15 | 677.65 | 680.1 | 1522.00 |
| 27 Nov, 2024 | 672.95 | 689.0 | 667.4 | 680.5 | 2421.00 |
| 26 Nov, 2024 | 682.0 | 682.0 | 650.55 | 672.05 | 2209.00 |
| 25 Nov, 2024 | 633.05 | 659.5 | 633.05 | 652.95 | 912.00 |
| 22 Nov, 2024 | 620.05 | 633.7 | 620.05 | 632.4 | 958.00 |
| 21 Nov, 2024 | 621.55 | 626.65 | 618.15 | 622.25 | 442.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128