Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 500.4
(0.52%)
INR 500.4
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 800.0 | 800.0 | 775.05 | 781.2 | 8246.00 |
| 30 Sep, 2024 | 737.0 | 794.1 | 737.0 | 788.0 | 14.92 Thousand |
| 27 Sep, 2024 | 766.5 | 769.9 | 733.85 | 746.25 | 9140.00 |
| 26 Sep, 2024 | 775.85 | 775.85 | 760.05 | 764.05 | 4744.00 |
| 25 Sep, 2024 | 783.0 | 783.0 | 765.0 | 768.4 | 1423.00 |
| 24 Sep, 2024 | 781.0 | 787.8 | 768.5 | 769.7 | 6060.00 |
| 23 Sep, 2024 | 785.7 | 799.7 | 780.0 | 781.95 | 11.15 Thousand |
| 20 Sep, 2024 | 782.55 | 795.0 | 779.3 | 785.65 | 3294.00 |
| 19 Sep, 2024 | 785.0 | 803.9 | 777.9 | 783.2 | 4228.00 |
| 18 Sep, 2024 | 823.0 | 823.0 | 788.25 | 791.1 | 1017.00 |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128