Automotive Stampings and Assemblies Limited (ASAL.BO)
INR 473.95
(-1.27%)
INR 473.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 401.55 | 416.7 | 401.55 | 412.35 | 4531.00 |
| 02 Jan, 2024 | 418.25 | 419.4 | 407.5 | 413.2 | 4403.00 |
| 01 Jan, 2024 | 425.8 | 428.95 | 414.95 | 419.0 | 7048.00 |
| 29 Dec, 2023 | 415.65 | 424.55 | 412.05 | 419.0 | 11.38 Thousand |
| 28 Dec, 2023 | 423.35 | 423.35 | 410.95 | 412.05 | 2698.00 |
| 27 Dec, 2023 | 414.9 | 426.0 | 412.1 | 414.5 | 6143.00 |
| 26 Dec, 2023 | 418.5 | 418.5 | 411.25 | 411.4 | 1492.00 |
| 22 Dec, 2023 | 418.85 | 420.35 | 410.55 | 414.75 | 8392.00 |
| 21 Dec, 2023 | 395.0 | 412.4 | 390.9 | 410.5 | 4720.00 |
| 20 Dec, 2023 | 409.4 | 433.25 | 395.0 | 398.85 | 26.93 Thousand |
MPSLTD
OAK-PA
MURUDCERA
603377
137A
0128