Aryaman Financial Services Limited (ARYAMAN.BO)

INR 544.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 515.35 524.0 491.05 497.2 234.00
01 Apr, 2025 519.9 524.0 500.0 515.35 946.00
28 Mar, 2025 510.0 519.75 509.8 510.0 268.00
27 Mar, 2025 492.0 509.8 492.0 504.35 92.00
26 Mar, 2025 508.6 518.4 496.0 505.05 903.00
25 Mar, 2025 520.0 524.0 506.1 508.6 903.00
24 Mar, 2025 517.5 525.0 506.0 515.85 2284.00
21 Mar, 2025 500.9 510.0 485.25 500.5 829.00
20 Mar, 2025 492.1 517.5 492.1 500.7 829.00
19 Mar, 2025 512.55 515.0 500.1 512.35 1445.00