Aryaman Financial Services Limited (ARYAMAN.BO)

INR 544.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 557.0 557.9 540.0 545.0 751.00
30 May, 2025 540.35 554.0 540.35 552.6 665.00
29 May, 2025 539.0 548.5 535.0 540.35 280.00
28 May, 2025 542.95 542.95 528.05 539.65 850.00
27 May, 2025 540.0 548.95 525.05 542.95 1338.00
26 May, 2025 544.4 548.95 531.05 542.75 678.00
23 May, 2025 545.0 549.95 542.15 544.4 317.00
22 May, 2025 546.0 553.25 536.05 548.45 683.00
21 May, 2025 556.3 558.0 542.5 552.25 861.00
20 May, 2025 548.45 559.85 545.0 556.3 1176.00