Aryaman Financial Services Limited (ARYAMAN.BO)

INR 544.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 525.25 532.0 501.9 506.9 1213.00
24 Apr, 2025 511.0 543.5 511.0 537.05 431.00
23 Apr, 2025 550.0 550.0 535.0 543.5 644.00
22 Apr, 2025 534.05 550.0 525.0 531.35 3403.00
21 Apr, 2025 516.0 535.5 515.95 534.75 5364.00
17 Apr, 2025 520.0 525.0 505.5 514.7 1004.00
16 Apr, 2025 505.0 522.0 502.5 505.55 766.00
15 Apr, 2025 520.0 524.0 506.0 506.2 1358.00
11 Apr, 2025 520.0 520.0 495.0 500.05 539.00
09 Apr, 2025 501.25 510.0 486.05 486.4 359.00