Aryaman Financial Services Limited (ARYAMAN.BO)

INR 544.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 534.05 550.0 525.0 531.35 3403.00
21 Apr, 2025 516.0 535.5 515.95 534.75 5364.00
17 Apr, 2025 520.0 525.0 505.5 514.7 1004.00
16 Apr, 2025 505.0 522.0 502.5 505.55 766.00
15 Apr, 2025 520.0 524.0 506.0 506.2 1358.00
11 Apr, 2025 520.0 520.0 495.0 500.05 539.00
09 Apr, 2025 501.25 510.0 486.05 486.4 359.00
08 Apr, 2025 489.85 519.0 450.0 501.25 1268.00
07 Apr, 2025 524.0 524.0 480.0 485.75 1113.00
04 Apr, 2025 500.05 523.9 485.0 514.15 1058.00