Aryaman Financial Services Limited (ARYAMAN.BO)

INR 544.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 520.0 524.0 506.1 508.6 903.00
24 Mar, 2025 517.5 525.0 506.0 515.85 2284.00
21 Mar, 2025 500.9 510.0 485.25 500.5 829.00
20 Mar, 2025 492.1 517.5 492.1 500.7 829.00
19 Mar, 2025 512.55 515.0 500.1 512.35 1445.00
18 Mar, 2025 492.3 515.0 492.3 512.55 1445.00
17 Mar, 2025 515.0 515.0 495.0 499.3 753.00
13 Mar, 2025 475.0 491.0 465.05 480.5 911.00
12 Mar, 2025 481.5 487.0 470.0 478.85 1098.00
11 Mar, 2025 486.4 499.0 480.0 481.4 321.00