Aryaman Financial Services Limited (ARYAMAN.BO)

INR 544.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 540.35 554.0 540.35 552.6 665.00
23 May, 2025 545.0 545.0 543.05 543.05 56.00
22 May, 2025 546.0 546.0 536.05 536.05 240.00
21 May, 2025 556.3 558.0 542.5 546.0 412.00
20 May, 2025 548.45 559.85 548.45 556.85 155.00
19 May, 2025 580.0 580.0 555.05 569.9 451.00
16 May, 2025 559.95 564.95 543.2 560.7 3671.00
15 May, 2025 537.5 555.0 530.0 552.95 2456.00
14 May, 2025 531.1 585.0 531.0 540.2 5430.00
13 May, 2025 535.0 540.0 510.0 530.9 1125.00