Aryaman Financial Services Limited (ARYAMAN.BO)
INR 398.0
(-0.55%)
INR 398.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 439.95 | 466.8 | 430.0 | 438.35 | 225.00 |
| 02 Jan, 2025 | 410.0 | 449.0 | 410.0 | 439.95 | 995.00 |
| 01 Jan, 2025 | 429.9 | 429.9 | 405.0 | 425.95 | 615.00 |
| 31 Dec, 2024 | 415.0 | 415.0 | 403.05 | 414.95 | 128.00 |
| 30 Dec, 2024 | 419.5 | 420.0 | 405.05 | 419.0 | 433.00 |
| 27 Dec, 2024 | 420.1 | 420.1 | 415.0 | 419.5 | 184.00 |
| 26 Dec, 2024 | 429.0 | 435.0 | 415.0 | 415.0 | 133.00 |
| 24 Dec, 2024 | 405.0 | 424.9 | 405.0 | 420.55 | 255.00 |
| 23 Dec, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 61.00 |
| 20 Dec, 2024 | 413.0 | 430.0 | 391.25 | 400.0 | 1056.00 |
APOG
8214
NPN
NXT
KBLV
PNB