Aryaman Financial Services Limited (ARYAMAN.BO)

INR 544.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 528.0 539.9 520.0 530.0 1900.00
09 May, 2025 517.5 529.0 480.0 517.65 1636.00
08 May, 2025 529.2 544.9 515.0 516.35 1279.00
07 May, 2025 540.0 540.0 526.0 528.1 695.00
06 May, 2025 535.0 549.0 525.0 541.55 879.00
05 May, 2025 575.0 575.0 531.15 535.65 651.00
02 May, 2025 550.0 550.0 531.1 544.7 402.00
30 Apr, 2025 514.0 549.95 514.0 545.75 2657.00
29 Apr, 2025 504.25 518.9 500.5 506.5 139.00
28 Apr, 2025 505.0 514.75 503.0 504.5 550.00