Aryaman Financial Services Limited (ARYAMAN.BO)

INR 398.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 390.2 417.9 390.2 413.0 57.00
18 Dec, 2024 407.0 407.0 400.0 400.2 86.00
17 Dec, 2024 391.0 409.8 391.0 407.0 31.00
16 Dec, 2024 419.95 419.95 400.0 405.8 264.00
13 Dec, 2024 399.6 399.6 393.25 399.35 79.00
12 Dec, 2024 396.0 406.45 396.0 399.6 38.00
11 Dec, 2024 391.5 409.95 391.5 406.65 705.00
10 Dec, 2024 409.0 409.0 393.05 403.9 53.00
09 Dec, 2024 397.8 405.0 390.0 404.8 965.00
06 Dec, 2024 405.95 405.95 405.9 405.9 36.00