Aryaman Financial Services Limited (ARYAMAN.BO)

INR 544.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 278.0 278.0 265.0 270.35 465.00
13 Jun, 2024 278.75 279.0 278.25 278.25 50.00
12 Jun, 2024 282.0 282.0 275.0 280.0 18.00
11 Jun, 2024 274.0 285.0 274.0 280.0 803.00
10 Jun, 2024 274.75 278.0 274.75 275.0 17.00
07 Jun, 2024 264.95 274.75 260.0 274.75 314.00
06 Jun, 2024 252.0 269.95 252.0 264.8 170.00
05 Jun, 2024 250.05 265.0 250.0 265.0 548.00
04 Jun, 2024 267.3 267.3 255.0 255.0 375.00
03 Jun, 2024 288.7 288.7 265.5 279.95 794.00