Aryaman Financial Services Limited (ARYAMAN.BO)
INR 544.7
(-0.19%)
INR 544.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 355.5 | 355.5 | 325.05 | 344.85 | 757.00 |
| 12 Jul, 2024 | 350.0 | 350.0 | 337.5 | 348.5 | 40.03 Thousand |
| 11 Jul, 2024 | 350.0 | 350.0 | 348.0 | 348.0 | 17.00 |
| 10 Jul, 2024 | 324.05 | 349.0 | 320.05 | 344.95 | 30.76 Thousand |
| 09 Jul, 2024 | 340.0 | 340.0 | 326.1 | 334.85 | 252.00 |
| 08 Jul, 2024 | 340.0 | 340.0 | 325.0 | 335.05 | 10.34 Thousand |
| 05 Jul, 2024 | 337.5 | 337.5 | 325.05 | 333.6 | 10.2 Thousand |
| 04 Jul, 2024 | 331.9 | 332.0 | 320.0 | 330.85 | 11.8 Thousand |
| 03 Jul, 2024 | 319.0 | 329.9 | 319.0 | 327.0 | 6241.00 |
| 02 Jul, 2024 | 311.3 | 322.5 | 310.0 | 317.85 | 380.00 |
APOG
8214
NPN
NXT
KBLV
PNB