Aryaman Financial Services Limited (ARYAMAN.BO)
INR 544.7
(-0.19%)
INR 544.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 325.0 | 325.0 | 311.05 | 318.25 | 18.96 Thousand |
| 28 Jun, 2024 | 320.0 | 320.0 | 300.0 | 317.4 | 5208.00 |
| 27 Jun, 2024 | 315.0 | 315.0 | 295.0 | 314.3 | 256.00 |
| 26 Jun, 2024 | 309.0 | 310.0 | 297.0 | 300.9 | 819.00 |
| 25 Jun, 2024 | 304.5 | 304.5 | 295.0 | 303.0 | 403.00 |
| 24 Jun, 2024 | 309.0 | 310.0 | 295.05 | 305.0 | 449.00 |
| 21 Jun, 2024 | 294.95 | 310.0 | 283.3 | 302.5 | 4552.00 |
| 20 Jun, 2024 | 270.0 | 300.0 | 270.0 | 291.7 | 7130.00 |
| 19 Jun, 2024 | 262.1 | 288.7 | 262.0 | 280.85 | 946.00 |
| 18 Jun, 2024 | 273.95 | 273.95 | 273.0 | 273.0 | 7.00 |
APOG
8214
NPN
NXT
KBLV
PNB