Aryaman Financial Services Limited (ARYAMAN.BO)

INR 544.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 270.0 277.05 270.0 272.1 165.00
29 May, 2024 299.0 299.0 270.0 275.1 487.00
28 May, 2024 265.0 285.0 260.0 265.2 874.00
27 May, 2024 275.1 275.1 275.0 275.0 116.00
24 May, 2024 280.0 280.0 260.8 280.0 488.00
23 May, 2024 280.0 290.0 265.5 285.0 232.00
22 May, 2024 282.7 289.95 280.0 280.0 556.00
21 May, 2024 282.7 282.7 282.7 282.7 16.00
18 May, 2024 282.7 282.7 282.7 282.7 78.00
17 May, 2024 250.0 270.0 250.0 269.25 1820.00