Aryaman Financial Services Limited (ARYAMAN.BO)

INR 544.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 261.0 272.6 250.0 272.6 1156.00
13 May, 2024 273.0 273.95 273.0 273.95 25.00
10 May, 2024 273.95 273.95 273.95 273.95 4.00
09 May, 2024 255.05 273.95 255.05 273.95 18.00
08 May, 2024 280.0 280.0 250.0 260.95 944.00
07 May, 2024 269.1 269.1 269.1 269.1 26.00
06 May, 2024 258.05 269.1 257.5 269.1 720.00
03 May, 2024 272.0 272.0 254.3 265.0 716.00
02 May, 2024 285.0 285.0 255.0 267.25 1246.00
30 Apr, 2024 278.9 278.9 278.8 278.9 1230.00