Aryaman Financial Services Limited (ARYAMAN.BO)

INR 544.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 239.95 250.0 239.9 250.0 1034.00
09 Apr, 2024 238.75 241.95 235.0 239.95 821.00
08 Apr, 2024 247.0 247.0 235.0 238.75 269.00
05 Apr, 2024 248.35 248.35 247.0 247.0 10.00
04 Apr, 2024 249.0 249.0 234.95 248.8 1632.00
03 Apr, 2024 246.0 246.0 246.0 246.0 25.00
02 Apr, 2024 245.95 245.95 245.95 245.95 2.00
28 Mar, 2024 249.0 249.0 237.5 245.95 231.00
27 Mar, 2024 245.0 248.9 245.0 248.9 15.00
26 Mar, 2024 230.0 249.0 230.0 249.0 258.00