Aryaman Financial Services Limited (ARYAMAN.BO)

INR 544.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 230.05 248.9 230.05 247.95 71.00
21 Mar, 2024 249.0 249.0 248.95 249.0 50.00
20 Mar, 2024 239.95 249.0 237.75 246.55 791.00
19 Mar, 2024 233.05 242.9 233.05 242.9 151.00
18 Mar, 2024 250.0 250.0 235.0 242.9 875.00
15 Mar, 2024 235.0 246.0 235.0 246.0 20.00
14 Mar, 2024 230.0 242.5 225.0 241.5 1304.00
13 Mar, 2024 225.0 240.0 225.0 231.05 934.00
12 Mar, 2024 249.0 249.0 228.15 235.6 1236.00
11 Mar, 2024 248.9 249.0 235.05 244.95 335.00